This story is from February 14, 2018

Infosys share prices went down by 12 points on NSE

Get daily update on the share price of Infosys Limited - India's leading multinational corporation that provides business consulting, information technology and outsourcing services.
Infosys share prices went down by 12 points on NSE
Get Infosys share price daily update here
February 13, 2018: The shares of Infosys throughout the day's session saw a drastic drop. The value in the opening session slightly jumped up as compared to previous closing, the value edged up by 0.2 points on BSE and 5.65 points on NSE. Later in the closing session the per share value was Rs 1103.80 on BSE and Rs 1102.80 on NSE.
February 06, 2018: The share prices of the IT major opened with a drastic drop at Rs 1109 on Bombay Stock Exchange and 1099.95 on National Stock Exchange.
After going as high as 1128.35 points, the share prices slipped by 19.9 points on BSE and by 20.6 points on NSE in the closing session.
February 05, 2018: As noted on today's session at the stock market, shares of Infosys surged by day end. The per share price was observed to be Rs 1138 on BSE and Rs 1140 on NSE. In the closing session, the price was up by 0.30 points on BSE and tumbled by 1.8 on NSE.
February 01, 2018: Share prices of Infosys in today's early morning session tumbled drastically by 19.7 points on BSE and 28.45 points on NSE. As compared to the opening price of the company, by the time the share market closed for the day the value of one share managed to edge to Rs 1144.50 on BSE and Rs 1144.60 on NSE.
January 30, 2018: The IT major saw a fall in its value on today's trade market session. The value on BSE opened at Rs 1180.50 , which went down by 10.8 points in the evening trade session. Likewise on NSE, the price of one share was Rs 1178.90 in the early morning trade, which went down by 8.25 points in the evening and closed at Rs 1170.65.
ALSO CHECK:SBI shares price | Axis Bank shares price | TCS shares price | ICICI shares price | HUDCO shares price | Suzlon Energy shares price
INFOSYS SHARES PRICE DAILY UPDATE
Infosys Share price on Bombay Stock Exchange (BSE)
Price Date Open Price Close Price
13-02-2018 1112.00 1103.80
06-02-2018 1109.00 1108.45
05-02-2018 1138.00 1138.30
01-02-2018 1150.00 1144.50
30-01-2018 1180.50 1169.70

Infosys Share price on National Stock Exchange (NSE)
Price Date Open Price Close Price
13-02-2018 1114.80 1102.80
06-02-2018 1099.95 1107.75
05-02-2018 1140.00 1138.20
01-02-2018 1142.20 1144.60
30-01-2018 1178.90 1170.65
End of Article
FOLLOW US ON SOCIAL MEDIA